Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 246.0 247.5 242.5 243.0 40.21 Thousand
03 Oct, 2024 241.5 246.5 239.5 246.0 85.37 Thousand
02 Oct, 2024 248.5 252.0 243.5 250.0 45.27 Thousand
01 Oct, 2024 247.0 251.5 247.0 248.5 41.36 Thousand
30 Sep, 2024 245.0 247.5 243.0 246.0 38.01 Thousand
27 Sep, 2024 248.5 249.0 245.5 245.5 34.09 Thousand
26 Sep, 2024 243.5 247.5 241.5 246.5 31.06 Thousand
25 Sep, 2024 240.0 245.5 239.5 243.5 40.65 Thousand
24 Sep, 2024 245.5 247.0 240.0 243.5 181.34 Thousand
23 Sep, 2024 238.0 245.0 238.0 244.5 36.26 Thousand