Arctic Paper S.A. (ARP.ST)

SEK 39.56

(-1.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 42.02 43.18 42.02 43.18 6411.00
13 Jan, 2025 42.4 43.72 42.02 42.4 15.32 Thousand
10 Jan, 2025 42.8 43.08 42.24 43.08 14.06 Thousand
09 Jan, 2025 43.02 43.58 42.5 43.08 10.64 Thousand
08 Jan, 2025 45.0 45.0 42.88 42.94 11.29 Thousand
07 Jan, 2025 43.5 45.0 43.5 44.78 11.24 Thousand
03 Jan, 2025 43.0 43.82 42.5 43.5 14.63 Thousand
02 Jan, 2025 41.4 43.5 41.4 43.0 10.27 Thousand
30 Dec, 2024 40.76 41.98 40.58 41.96 19.09 Thousand
27 Dec, 2024 40.1 41.02 40.1 40.94 17.62 Thousand