Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 28.6 28.9 28.45 28.5 26.27 Thousand
30 May, 2025 29.9 29.9 29.0 29.0 32.59 Thousand
28 May, 2025 30.05 30.25 29.6 29.9 26.2 Thousand
27 May, 2025 30.35 30.55 29.85 30.4 29.92 Thousand
26 May, 2025 30.5 31.35 30.2 30.5 23.16 Thousand
23 May, 2025 31.3 31.75 30.55 30.55 31.49 Thousand
22 May, 2025 31.5 31.95 31.35 31.35 14.26 Thousand
21 May, 2025 31.45 32.1 31.35 31.5 20.04 Thousand
20 May, 2025 31.9 32.1 31.4 31.4 57.68 Thousand
19 May, 2025 33.75 33.75 31.75 31.95 84.23 Thousand