Arctic Paper S.A. (ARP.ST)

SEK 39.56

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 45.32 46.3 45.18 46.18 10.73 Thousand
27 Jan, 2025 45.98 46.08 44.98 46.08 8309.00
24 Jan, 2025 44.3 46.4 44.3 45.94 11 Thousand
23 Jan, 2025 45.9 46.4 44.0 44.38 17.65 Thousand
22 Jan, 2025 45.52 46.78 45.38 46.0 12.71 Thousand
21 Jan, 2025 45.0 45.86 44.8 45.08 5053.00
20 Jan, 2025 45.86 45.86 44.24 44.48 7523.00
17 Jan, 2025 44.86 45.98 44.58 45.86 5670.00
16 Jan, 2025 45.0 46.02 44.02 45.5 8665.00
15 Jan, 2025 42.6 45.4 42.6 45.28 12.53 Thousand