Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 27.25 27.25 27.05 27.1 1075.00
13 Jun, 2025 27.3 27.3 26.85 27.25 6830.00
12 Jun, 2025 27.0 27.55 27.0 27.3 6467.00
11 Jun, 2025 26.9 27.25 26.85 27.0 7144.00
10 Jun, 2025 26.65 27.4 26.6 27.05 17.21 Thousand
09 Jun, 2025 26.8 27.05 26.6 26.9 17.84 Thousand
05 Jun, 2025 26.75 27.95 26.75 26.8 21.14 Thousand
04 Jun, 2025 26.9 27.65 26.4 26.8 35.14 Thousand
03 Jun, 2025 28.5 28.5 26.85 27.0 91.21 Thousand
02 Jun, 2025 28.6 28.9 28.45 28.5 26.27 Thousand