Arctic Paper S.A. (ARP.ST)

SEK 39.56

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 39.46 40.52 39.12 40.52 26.88 Thousand
20 Dec, 2024 40.0 40.78 39.2 40.0 29.15 Thousand
19 Dec, 2024 41.0 41.26 40.58 41.2 5393.00
18 Dec, 2024 41.02 41.48 40.06 40.84 15.03 Thousand
17 Dec, 2024 41.0 41.9 41.0 41.36 4917.00
16 Dec, 2024 41.46 42.14 41.46 41.96 10.43 Thousand
13 Dec, 2024 41.86 42.66 41.86 42.0 3446.00
12 Dec, 2024 42.18 42.24 41.6 41.86 11.6 Thousand
11 Dec, 2024 42.0 42.4 41.84 42.18 10.42 Thousand
10 Dec, 2024 43.0 43.0 42.0 42.0 8087.00