Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 15.45 | 15.65 | 14.9 | 15.65 | 38.89 Thousand |
| 04 Jun, 2024 | 15.45 | 15.6 | 15.0 | 15.45 | 20.83 Thousand |
| 03 Jun, 2024 | 15.5 | 15.7 | 15.2 | 15.4 | 13.46 Thousand |
| 31 May, 2024 | 15.6 | 15.75 | 15.0 | 15.5 | 30.83 Thousand |
| 30 May, 2024 | 15.2 | 15.5 | 15.1 | 15.5 | 40.93 Thousand |
| 29 May, 2024 | 15.5 | 15.7 | 15.15 | 15.2 | 17.51 Thousand |
| 28 May, 2024 | 15.0 | 15.5 | 15.0 | 15.5 | 21.96 Thousand |
| 27 May, 2024 | 14.45 | 14.95 | 14.1 | 14.95 | 54.6 Thousand |
| 24 May, 2024 | 14.85 | 14.85 | 14.45 | 14.45 | 6213.00 |
| 23 May, 2024 | 14.65 | 14.65 | 14.45 | 14.45 | 12.99 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG