Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.5 | 14.75 | 14.3 | 14.3 | 15.42 Thousand |
| 21 May, 2024 | 14.8 | 15.0 | 14.5 | 14.5 | 99.14 Thousand |
| 20 May, 2024 | 14.85 | 15.0 | 14.8 | 14.8 | 12.89 Thousand |
| 17 May, 2024 | 14.3 | 15.0 | 14.3 | 14.85 | 32.53 Thousand |
| 16 May, 2024 | 14.4 | 14.65 | 14.3 | 14.3 | 36.21 Thousand |
| 15 May, 2024 | 14.0 | 14.45 | 13.85 | 14.4 | 49.12 Thousand |
| 14 May, 2024 | 14.55 | 14.95 | 13.65 | 14.05 | 135.37 Thousand |
| 13 May, 2024 | 14.0 | 14.6 | 13.9 | 14.55 | 40.13 Thousand |
| 10 May, 2024 | 13.7 | 14.15 | 13.4 | 14.0 | 31.66 Thousand |
| 08 May, 2024 | 13.95 | 13.95 | 13.55 | 13.7 | 18.81 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG