Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.0 | 17.95 | 17.0 | 17.4 | 19.36 Thousand |
| 05 Jul, 2024 | 17.05 | 17.6 | 16.4 | 16.95 | 35.89 Thousand |
| 04 Jul, 2024 | 17.3 | 17.3 | 16.7 | 17.0 | 17.09 Thousand |
| 03 Jul, 2024 | 17.7 | 17.7 | 16.65 | 16.9 | 53.63 Thousand |
| 02 Jul, 2024 | 18.0 | 18.0 | 16.95 | 17.1 | 35.4 Thousand |
| 01 Jul, 2024 | 17.2 | 17.6 | 16.7 | 17.0 | 32.66 Thousand |
| 28 Jun, 2024 | 17.5 | 17.9 | 16.85 | 17.2 | 34.78 Thousand |
| 27 Jun, 2024 | 17.95 | 18.0 | 17.6 | 17.9 | 18.79 Thousand |
| 26 Jun, 2024 | 18.1 | 18.3 | 17.95 | 17.95 | 33.29 Thousand |
| 25 Jun, 2024 | 17.85 | 18.25 | 17.8 | 18.0 | 23.6 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG