AQ Group AB (publ) (AQ.ST)
SEK 149.7
(3.53%)
SEK 149.7
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 137.9 | 139.9 | 137.0 | 139.9 | 78.08 Thousand |
| 07 Jun, 2024 | 132.1 | 138.1 | 132.1 | 137.9 | 127.93 Thousand |
| 05 Jun, 2024 | 134.2 | 135.0 | 130.2 | 131.6 | 84.43 Thousand |
| 04 Jun, 2024 | 137.28 | 137.28 | 133.26 | 134.2 | 71.04 Thousand |
| 03 Jun, 2024 | 147.42 | 147.42 | 138.02 | 138.02 | 210.02 Thousand |
| 31 May, 2024 | 146.52 | 150.9 | 143.4 | 144.2 | 1.38 Million |
| 30 May, 2024 | 148.64 | 149.98 | 145.66 | 146.52 | 78.19 Thousand |
| 29 May, 2024 | 145.5 | 149.66 | 145.48 | 148.72 | 89.38 Thousand |
| 28 May, 2024 | 145.48 | 147.5 | 144.42 | 145.36 | 77.92 Thousand |
| 27 May, 2024 | 146.9 | 148.56 | 145.1 | 146.1 | 107.15 Thousand |
TGII
SMARTLINK
MBINO
RSWM
THM
USIM3