AQ Group AB (publ) (AQ.ST)

SEK 149.7

(3.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 134.8 137.8 133.8 137.8 91.63 Thousand
08 May, 2024 132.4 134.4 132.0 133.2 43.48 Thousand
07 May, 2024 129.4 132.4 128.4 132.4 59.87 Thousand
06 May, 2024 129.6 129.8 127.6 129.4 64.57 Thousand
03 May, 2024 127.6 128.6 125.8 128.4 52.09 Thousand
02 May, 2024 126.6 128.6 125.8 127.0 235.71 Thousand
30 Apr, 2024 127.0 128.0 125.2 126.6 45.38 Thousand
29 Apr, 2024 124.0 127.4 124.0 127.0 126.42 Thousand
26 Apr, 2024 120.8 124.8 120.2 124.0 272.69 Thousand
25 Apr, 2024 122.0 122.0 119.6 120.8 141.48 Thousand