AQ Group AB (publ) (AQ.ST)
SEK 149.7
(3.53%)
SEK 149.7
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 143.9 | 147.74 | 142.62 | 146.9 | 119.28 Thousand |
| 23 May, 2024 | 143.0 | 146.98 | 143.0 | 144.0 | 79.47 Thousand |
| 22 May, 2024 | 137.12 | 143.84 | 137.12 | 142.44 | 119.11 Thousand |
| 21 May, 2024 | 143.0 | 144.58 | 135.04 | 137.04 | 109.2 Thousand |
| 20 May, 2024 | 142.8 | 146.3 | 138.5 | 143.0 | 57.69 Thousand |
| 17 May, 2024 | 144.0 | 144.8 | 141.4 | 141.8 | 242.07 Thousand |
| 16 May, 2024 | 143.4 | 145.0 | 143.4 | 144.0 | 134.19 Thousand |
| 15 May, 2024 | 140.6 | 146.8 | 140.2 | 143.2 | 271.72 Thousand |
| 14 May, 2024 | 136.8 | 140.6 | 136.6 | 140.6 | 114.38 Thousand |
| 13 May, 2024 | 137.8 | 138.0 | 135.2 | 136.8 | 81.43 Thousand |
TGII
SMARTLINK
MBINO
RSWM
THM
USIM3