AQ Group AB (publ) (AQ.ST)
SEK 149.7
(3.53%)
SEK 149.7
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 148.12 | 149.9 | 147.0 | 147.92 | 76.58 Thousand |
| 08 Jul, 2024 | 145.0 | 149.0 | 143.96 | 148.12 | 77.02 Thousand |
| 05 Jul, 2024 | 143.98 | 147.04 | 143.66 | 146.0 | 60.57 Thousand |
| 04 Jul, 2024 | 144.62 | 146.92 | 142.7 | 144.02 | 85.35 Thousand |
| 03 Jul, 2024 | 146.08 | 147.46 | 144.3 | 144.38 | 87.33 Thousand |
| 02 Jul, 2024 | 143.1 | 146.44 | 142.1 | 146.08 | 84.87 Thousand |
| 01 Jul, 2024 | 148.0 | 148.0 | 142.5 | 143.1 | 46.07 Thousand |
| 28 Jun, 2024 | 147.0 | 147.8 | 143.8 | 145.5 | 50.71 Thousand |
| 27 Jun, 2024 | 145.0 | 147.5 | 143.8 | 147.0 | 71.65 Thousand |
| 26 Jun, 2024 | 144.2 | 145.6 | 141.2 | 143.6 | 153.93 Thousand |
TGII
SMARTLINK
MBINO
RSWM
THM
USIM3