Addnode Group AB (publ) (ANOD-B.ST)

SEK 82.3

(-17.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 85.8 86.5 84.25 85.3 131.94 Thousand
28 Dec, 2023 85.5 85.9 83.75 84.95 54.56 Thousand
27 Dec, 2023 84.5 85.9 84.5 85.75 54.48 Thousand
22 Dec, 2023 84.55 85.0 83.1 84.5 89.27 Thousand
21 Dec, 2023 83.4 84.65 81.95 84.5 157.38 Thousand
20 Dec, 2023 83.4 83.5 81.35 82.95 83.36 Thousand
19 Dec, 2023 81.7 84.0 81.5 82.95 122.33 Thousand
18 Dec, 2023 80.95 81.05 79.0 81.05 99.75 Thousand
15 Dec, 2023 78.0 81.6 78.0 80.95 178.45 Thousand
14 Dec, 2023 73.3 80.9 73.3 79.65 338.68 Thousand