Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 86.0 | 86.35 | 85.1 | 85.3 | 305.06 Thousand |
| 12 Jan, 2024 | 83.25 | 86.25 | 82.4 | 86.0 | 290.08 Thousand |
| 11 Jan, 2024 | 82.35 | 83.3 | 81.2 | 81.65 | 79.89 Thousand |
| 10 Jan, 2024 | 84.15 | 84.45 | 81.6 | 82.35 | 76.86 Thousand |
| 09 Jan, 2024 | 83.95 | 84.45 | 82.5 | 83.65 | 127.32 Thousand |
| 08 Jan, 2024 | 81.05 | 84.1 | 81.05 | 83.95 | 193.27 Thousand |
| 05 Jan, 2024 | 82.7 | 84.2 | 81.35 | 82.9 | 56.47 Thousand |
| 04 Jan, 2024 | 81.75 | 83.85 | 81.75 | 83.8 | 149.94 Thousand |
| 03 Jan, 2024 | 83.15 | 83.15 | 81.35 | 81.75 | 258.37 Thousand |
| 02 Jan, 2024 | 85.35 | 85.8 | 83.35 | 83.8 | 69.35 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF