Annehem Fastigheter AB (ANNE-B.ST)

SEK 15.82

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.8 15.46 14.8 15.4 5891.00
30 Oct, 2023 15.7 15.7 14.8 14.8 4032.00
27 Oct, 2023 15.76 15.76 15.22 15.7 4020.00
26 Oct, 2023 15.44 15.76 15.1 15.6 4980.00
25 Oct, 2023 15.52 15.76 14.8 15.1 12.69 Thousand
24 Oct, 2023 15.0 15.76 14.6 15.52 6042.00
23 Oct, 2023 14.52 15.38 14.4 15.38 4536.00
20 Oct, 2023 15.3 15.74 14.9 15.4 30.96 Thousand
19 Oct, 2023 15.42 15.52 15.02 15.3 3622.00
18 Oct, 2023 15.0 15.42 14.9 15.42 4684.00