Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 17.64 | 17.64 | 16.7 | 16.86 | 5280.00 |
| 15 Nov, 2023 | 17.5 | 17.9 | 16.98 | 17.0 | 24.91 Thousand |
| 14 Nov, 2023 | 16.06 | 17.0 | 16.06 | 16.98 | 24.28 Thousand |
| 13 Nov, 2023 | 16.78 | 16.78 | 16.04 | 16.4 | 5880.00 |
| 10 Nov, 2023 | 16.1 | 16.78 | 16.02 | 16.78 | 5662.00 |
| 09 Nov, 2023 | 16.4 | 16.4 | 16.02 | 16.1 | 3823.00 |
| 08 Nov, 2023 | 16.2 | 16.74 | 15.7 | 16.4 | 28.55 Thousand |
| 07 Nov, 2023 | 16.76 | 16.76 | 16.2 | 16.3 | 15.2 Thousand |
| 06 Nov, 2023 | 16.28 | 17.2 | 16.2 | 16.8 | 10.29 Thousand |
| 03 Nov, 2023 | 16.28 | 16.38 | 16.0 | 16.2 | 1.29 Million |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269