Annehem Fastigheter AB (ANNE-B.ST)

SEK 16.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.5 15.74 14.62 15.06 10 Thousand
16 Oct, 2023 15.38 15.78 15.02 15.38 6213.00
13 Oct, 2023 15.44 15.74 15.14 15.38 2503.00
12 Oct, 2023 15.04 15.7 15.04 15.44 25.01 Thousand
11 Oct, 2023 15.46 15.8 14.9 15.8 19.03 Thousand
10 Oct, 2023 15.46 15.5 15.1 15.46 9318.00
09 Oct, 2023 15.02 15.48 15.0 15.48 11.31 Thousand
06 Oct, 2023 15.94 15.94 15.12 15.54 26.5 Thousand
05 Oct, 2023 15.9 16.58 15.62 15.96 10.2 Thousand
04 Oct, 2023 16.44 16.6 15.7 15.9 17.71 Thousand