SEK 15.82
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 14.67 | 14.68 | 14.49 | 14.67 | 21.2 Thousand |
29 Dec, 2023 | 14.32 | 14.68 | 14.13 | 14.55 | 931.49 Thousand |
28 Dec, 2023 | 14.2 | 14.32 | 13.96 | 14.32 | 31.91 Thousand |
27 Dec, 2023 | 13.98 | 14.29 | 13.96 | 14.2 | 39.51 Thousand |
22 Dec, 2023 | 14.24 | 14.29 | 13.83 | 14.13 | 46.63 Thousand |
21 Dec, 2023 | 14.15 | 14.32 | 14.15 | 14.24 | 28.68 Thousand |
20 Dec, 2023 | 14.43 | 14.53 | 14.29 | 14.49 | 15.73 Thousand |
19 Dec, 2023 | 14.01 | 14.58 | 14.01 | 14.43 | 42.18 Thousand |
18 Dec, 2023 | 13.89 | 14.49 | 13.89 | 14.01 | 52.86 Thousand |
15 Dec, 2023 | 13.89 | 14.27 | 13.89 | 13.93 | 625.72 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269