Annehem Fastigheter AB (ANNE-B.ST)

SEK 15.69

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.5 17.9 16.98 17.0 24.91 Thousand
14 Nov, 2023 16.06 17.0 16.06 16.98 24.28 Thousand
13 Nov, 2023 16.78 16.78 16.04 16.4 5880.00
10 Nov, 2023 16.1 16.78 16.02 16.78 5662.00
09 Nov, 2023 16.4 16.4 16.02 16.1 3823.00
08 Nov, 2023 16.2 16.74 15.7 16.4 28.55 Thousand
07 Nov, 2023 16.76 16.76 16.2 16.3 15.2 Thousand
06 Nov, 2023 16.28 17.2 16.2 16.8 10.29 Thousand
03 Nov, 2023 16.28 16.38 16.0 16.2 1.29 Million
02 Nov, 2023 15.24 16.3 15.24 15.8 30.07 Thousand