Annehem Fastigheter AB (ANNE-B.ST)

SEK 15.82

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 16.5 16.85 16.5 16.5 7275.00
25 Nov, 2024 17.1 17.35 16.25 16.5 35.32 Thousand
22 Nov, 2024 16.8 17.15 16.55 17.1 8653.00
21 Nov, 2024 16.9 17.95 16.5 16.8 9503.00
20 Nov, 2024 17.0 17.2 16.8 16.9 6546.00
19 Nov, 2024 16.85 17.45 16.85 17.0 6198.00
18 Nov, 2024 17.1 17.6 16.8 16.95 11.65 Thousand
15 Nov, 2024 17.5 17.7 17.2 17.2 24.5 Thousand
14 Nov, 2024 17.95 17.95 17.3 17.5 17.53 Thousand
13 Nov, 2024 17.65 18.3 17.5 17.75 15.98 Thousand