SEK 15.82
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 16.5 | 16.9 | 16.35 | 16.8 | 15.75 Thousand |
26 Nov, 2024 | 16.5 | 16.85 | 16.5 | 16.5 | 7275.00 |
25 Nov, 2024 | 17.1 | 17.35 | 16.25 | 16.5 | 35.32 Thousand |
22 Nov, 2024 | 16.8 | 17.15 | 16.55 | 17.1 | 8653.00 |
21 Nov, 2024 | 16.9 | 17.95 | 16.5 | 16.8 | 9503.00 |
20 Nov, 2024 | 17.0 | 17.2 | 16.8 | 16.9 | 6546.00 |
19 Nov, 2024 | 16.85 | 17.45 | 16.85 | 17.0 | 6198.00 |
18 Nov, 2024 | 17.1 | 17.6 | 16.8 | 16.95 | 11.65 Thousand |
15 Nov, 2024 | 17.5 | 17.7 | 17.2 | 17.2 | 24.5 Thousand |
14 Nov, 2024 | 17.95 | 17.95 | 17.3 | 17.5 | 17.53 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269