Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.69
(-1.94%)
SEK 15.69
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18.8 | 18.95 | 18.65 | 18.9 | 7962.00 |
| 14 Oct, 2024 | 19.0 | 19.25 | 18.65 | 18.95 | 25.67 Thousand |
| 11 Oct, 2024 | 18.95 | 19.25 | 18.75 | 19.0 | 18.24 Thousand |
| 10 Oct, 2024 | 19.1 | 19.1 | 18.75 | 19.05 | 9025.00 |
| 09 Oct, 2024 | 19.05 | 19.15 | 18.8 | 19.1 | 50.56 Thousand |
| 08 Oct, 2024 | 19.2 | 19.25 | 18.6 | 19.05 | 615.13 Thousand |
| 07 Oct, 2024 | 19.75 | 19.75 | 19.2 | 19.5 | 29.25 Thousand |
| 04 Oct, 2024 | 19.85 | 20.0 | 19.55 | 19.75 | 10.75 Thousand |
| 03 Oct, 2024 | 19.85 | 19.95 | 19.8 | 19.85 | 4867.00 |
| 02 Oct, 2024 | 19.8 | 19.95 | 19.6 | 19.75 | 10.16 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269