SEK 15.82
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 15.65 | 15.65 | 15.3 | 15.55 | 8625.00 |
20 Dec, 2024 | 15.45 | 15.95 | 15.05 | 15.65 | 32.72 Thousand |
19 Dec, 2024 | 15.1 | 15.7 | 15.0 | 15.65 | 79.95 Thousand |
18 Dec, 2024 | 15.2 | 15.7 | 15.15 | 15.3 | 28.98 Thousand |
17 Dec, 2024 | 15.35 | 15.65 | 15.3 | 15.65 | 22.42 Thousand |
16 Dec, 2024 | 16.0 | 16.0 | 15.3 | 15.75 | 15.53 Thousand |
13 Dec, 2024 | 15.95 | 16.15 | 15.9 | 15.9 | 17.45 Thousand |
12 Dec, 2024 | 16.2 | 16.25 | 15.95 | 16.15 | 9504.00 |
11 Dec, 2024 | 16.0 | 16.15 | 16.0 | 16.15 | 23.1 Thousand |
10 Dec, 2024 | 16.3 | 16.3 | 16.0 | 16.15 | 27.01 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269