Annehem Fastigheter AB (ANNE-B.ST)

SEK 15.82

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 15.65 15.65 15.3 15.55 8625.00
20 Dec, 2024 15.45 15.95 15.05 15.65 32.72 Thousand
19 Dec, 2024 15.1 15.7 15.0 15.65 79.95 Thousand
18 Dec, 2024 15.2 15.7 15.15 15.3 28.98 Thousand
17 Dec, 2024 15.35 15.65 15.3 15.65 22.42 Thousand
16 Dec, 2024 16.0 16.0 15.3 15.75 15.53 Thousand
13 Dec, 2024 15.95 16.15 15.9 15.9 17.45 Thousand
12 Dec, 2024 16.2 16.25 15.95 16.15 9504.00
11 Dec, 2024 16.0 16.15 16.0 16.15 23.1 Thousand
10 Dec, 2024 16.3 16.3 16.0 16.15 27.01 Thousand