Ambea AB (publ) (AMBEA.ST)

SEK 98.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 70.0 70.0 67.75 67.8 285.65 Thousand
13 May, 2024 69.5 70.7 67.8 68.15 290.88 Thousand
10 May, 2024 68.9 71.05 68.9 69.5 397.51 Thousand
08 May, 2024 68.8 68.95 67.6 67.95 182.5 Thousand
07 May, 2024 66.8 68.8 66.75 68.75 716.62 Thousand
06 May, 2024 64.95 67.5 63.95 66.65 629.27 Thousand
03 May, 2024 66.6 67.0 63.75 64.85 791 Thousand
02 May, 2024 63.45 64.05 62.0 62.45 183.79 Thousand
30 Apr, 2024 63.4 63.45 62.1 63.45 174.06 Thousand
29 Apr, 2024 62.8 64.0 62.75 63.2 212.22 Thousand