Ambea AB (publ) (AMBEA.ST)

SEK 98.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 71.65 72.35 71.1 71.6 177.09 Thousand
27 May, 2024 70.75 71.8 70.15 71.65 195.17 Thousand
24 May, 2024 66.75 70.95 66.5 70.7 628.72 Thousand
23 May, 2024 65.0 68.05 64.8 67.15 9.16 Million
22 May, 2024 67.9 68.25 65.95 65.95 256.64 Thousand
21 May, 2024 66.75 68.5 66.3 66.95 265.47 Thousand
20 May, 2024 65.5 67.0 65.2 66.65 159.23 Thousand
17 May, 2024 65.0 66.3 64.6 65.5 282.6 Thousand
16 May, 2024 66.9 66.9 64.95 65.05 228.99 Thousand
15 May, 2024 67.8 68.1 66.85 66.85 502.48 Thousand