AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.45
(3.38%)
SEK 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.45 | 1.55 | 1.38 | 1.52 | 49.14 Thousand |
| 03 Jan, 2025 | 1.52 | 1.55 | 1.16 | 1.45 | 81.16 Thousand |
| 02 Jan, 2025 | 1.24 | 1.45 | 1.13 | 1.34 | 118.64 Thousand |
| 30 Dec, 2024 | 1.13 | 1.17 | 1.12 | 1.15 | 77.3 Thousand |
| 27 Dec, 2024 | 1.19 | 1.19 | 1.12 | 1.17 | 31.25 Thousand |
| 23 Dec, 2024 | 1.27 | 1.27 | 1.15 | 1.19 | 47.07 Thousand |
| 20 Dec, 2024 | 1.22 | 1.27 | 1.19 | 1.26 | 13.06 Thousand |
| 19 Dec, 2024 | 1.17 | 1.22 | 1.17 | 1.18 | 75.4 Thousand |
| 18 Dec, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 86.22 Thousand |
| 17 Dec, 2024 | 1.17 | 1.17 | 1.14 | 1.17 | 194.07 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH