AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 88.94 Thousand |
| 09 Dec, 2024 | 1.16 | 1.2 | 1.15 | 1.2 | 70.98 Thousand |
| 06 Dec, 2024 | 1.19 | 1.62 | 1.18 | 1.22 | 72.49 Thousand |
| 05 Dec, 2024 | 1.11 | 1.18 | 1.11 | 1.18 | 120.86 Thousand |
| 04 Dec, 2024 | 1.1 | 1.18 | 1.0 | 1.13 | 151.86 Thousand |
| 03 Dec, 2024 | 1.19 | 1.19 | 1.08 | 1.11 | 99.85 Thousand |
| 02 Dec, 2024 | 1.2 | 1.2 | 1.1 | 1.16 | 154.07 Thousand |
| 29 Nov, 2024 | 1.04 | 1.2 | 1.04 | 1.19 | 138 Thousand |
| 28 Nov, 2024 | 1.06 | 1.08 | 1.0 | 1.03 | 31.3 Thousand |
| 27 Nov, 2024 | 1.1 | 1.1 | 0.94 | 1.02 | 167.01 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH