AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.34 | 1.34 | 1.2 | 1.25 | 17.58 Thousand |
| 14 Jan, 2025 | 1.19 | 1.3 | 1.19 | 1.24 | 90.57 Thousand |
| 13 Jan, 2025 | 1.29 | 1.55 | 1.1 | 1.2 | 146.25 Thousand |
| 10 Jan, 2025 | 1.25 | 1.34 | 1.25 | 1.3 | 19.77 Thousand |
| 09 Jan, 2025 | 1.44 | 1.48 | 1.35 | 1.35 | 34 Thousand |
| 08 Jan, 2025 | 1.42 | 1.45 | 1.34 | 1.45 | 33.66 Thousand |
| 07 Jan, 2025 | 1.45 | 1.55 | 1.38 | 1.52 | 49.14 Thousand |
| 03 Jan, 2025 | 1.52 | 1.55 | 1.16 | 1.45 | 81.16 Thousand |
| 02 Jan, 2025 | 1.24 | 1.45 | 1.13 | 1.34 | 118.64 Thousand |
| 30 Dec, 2024 | 1.13 | 1.17 | 1.12 | 1.15 | 77.3 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH