AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.49 | 1.49 | 1.4 | 1.46 | 27.48 Thousand |
| 28 Jan, 2025 | 1.55 | 1.55 | 1.23 | 1.51 | 40.06 Thousand |
| 27 Jan, 2025 | 1.57 | 1.63 | 1.5 | 1.51 | 95.88 Thousand |
| 24 Jan, 2025 | 1.3 | 1.8 | 1.24 | 1.57 | 169.01 Thousand |
| 23 Jan, 2025 | 1.33 | 1.33 | 1.21 | 1.3 | 34.38 Thousand |
| 22 Jan, 2025 | 1.34 | 1.41 | 1.2 | 1.26 | 95.25 Thousand |
| 21 Jan, 2025 | 1.28 | 1.55 | 1.24 | 1.34 | 219.66 Thousand |
| 20 Jan, 2025 | 1.27 | 1.4 | 1.24 | 1.27 | 21.46 Thousand |
| 17 Jan, 2025 | 1.27 | 1.37 | 1.23 | 1.28 | 101.82 Thousand |
| 16 Jan, 2025 | 1.18 | 1.23 | 1.16 | 1.21 | 36.67 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH