AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.45
(3.38%)
SEK 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.45 | 2.45 | 2.16 | 2.29 | 202.17 Thousand |
| 24 Mar, 2025 | 2.75 | 2.75 | 2.33 | 2.48 | 106.8 Thousand |
| 21 Mar, 2025 | 2.55 | 2.92 | 2.51 | 2.8 | 73.58 Thousand |
| 20 Mar, 2025 | 2.71 | 2.71 | 2.18 | 2.47 | 191.29 Thousand |
| 19 Mar, 2025 | 2.95 | 2.95 | 2.62 | 2.76 | 115.25 Thousand |
| 18 Mar, 2025 | 3.08 | 3.2 | 2.9 | 2.95 | 38.56 Thousand |
| 17 Mar, 2025 | 3.3 | 3.41 | 2.81 | 2.98 | 232.07 Thousand |
| 14 Mar, 2025 | 3.05 | 3.26 | 3.0 | 3.24 | 161.28 Thousand |
| 13 Mar, 2025 | 3.46 | 3.46 | 2.9 | 3.05 | 267.12 Thousand |
| 12 Mar, 2025 | 3.5 | 3.59 | 3.37 | 3.46 | 246.26 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH