AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.19 | 1.19 | 0.99 | 1.08 | 145.66 Thousand |
| 25 Nov, 2024 | 1.04 | 1.2 | 1.04 | 1.14 | 207.69 Thousand |
| 22 Nov, 2024 | 1.01 | 1.05 | 0.95 | 1.05 | 119.24 Thousand |
| 21 Nov, 2024 | 1.12 | 1.12 | 0.94 | 1.0 | 207.89 Thousand |
| 20 Nov, 2024 | 1.16 | 1.16 | 1.11 | 1.13 | 15.49 Thousand |
| 19 Nov, 2024 | 1.15 | 1.23 | 1.13 | 1.14 | 53.9 Thousand |
| 18 Nov, 2024 | 1.4 | 1.4 | 1.11 | 1.16 | 269.89 Thousand |
| 15 Nov, 2024 | 1.38 | 1.4 | 1.17 | 1.26 | 347.05 Thousand |
| 14 Nov, 2024 | 1.6 | 1.6 | 1.29 | 1.38 | 520.65 Thousand |
| 13 Nov, 2024 | 1.6 | 1.65 | 1.53 | 1.55 | 35.28 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH