AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.81 | 1.94 | 1.75 | 1.78 | 60.87 Thousand |
| 28 Oct, 2024 | 1.79 | 2.0 | 1.76 | 1.8 | 208.1 Thousand |
| 25 Oct, 2024 | 1.84 | 1.85 | 1.74 | 1.79 | 64.48 Thousand |
| 24 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.82 | 25.48 Thousand |
| 23 Oct, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 29.57 Thousand |
| 22 Oct, 2024 | 1.84 | 1.86 | 1.79 | 1.84 | 22.56 Thousand |
| 21 Oct, 2024 | 1.79 | 1.86 | 1.74 | 1.84 | 97.21 Thousand |
| 18 Oct, 2024 | 1.76 | 1.76 | 1.73 | 1.76 | 34.92 Thousand |
| 17 Oct, 2024 | 1.71 | 1.77 | 1.71 | 1.76 | 6946.00 |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.65 | 1.77 | 68 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH