AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.94 | 1.94 | 1.84 | 1.89 | 19.53 Thousand |
| 30 Sep, 2024 | 1.8 | 1.91 | 1.8 | 1.9 | 7131.00 |
| 27 Sep, 2024 | 1.96 | 1.96 | 1.8 | 1.8 | 62.45 Thousand |
| 26 Sep, 2024 | 1.9 | 1.92 | 1.85 | 1.89 | 41.3 Thousand |
| 25 Sep, 2024 | 1.94 | 1.94 | 1.88 | 1.9 | 39.93 Thousand |
| 24 Sep, 2024 | 2.06 | 2.09 | 1.93 | 1.95 | 58.57 Thousand |
| 23 Sep, 2024 | 2.0 | 2.07 | 1.98 | 2.07 | 3400.00 |
| 20 Sep, 2024 | 1.95 | 2.06 | 1.95 | 2.0 | 74.76 Thousand |
| 19 Sep, 2024 | 1.99 | 2.02 | 1.92 | 2.0 | 9813.00 |
| 18 Sep, 2024 | 2.03 | 2.03 | 1.93 | 1.99 | 53.15 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH