AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.74 | 1.77 | 1.73 | 1.76 | 27.24 Thousand |
| 14 Oct, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 22.6 Thousand |
| 11 Oct, 2024 | 1.87 | 1.87 | 1.48 | 1.81 | 163.93 Thousand |
| 10 Oct, 2024 | 1.83 | 1.91 | 1.8 | 1.91 | 21.6 Thousand |
| 09 Oct, 2024 | 1.86 | 1.9 | 1.82 | 1.85 | 23.09 Thousand |
| 08 Oct, 2024 | 1.84 | 1.9 | 1.82 | 1.85 | 10.61 Thousand |
| 07 Oct, 2024 | 1.81 | 1.85 | 1.8 | 1.84 | 27.65 Thousand |
| 04 Oct, 2024 | 1.84 | 1.9 | 1.81 | 1.9 | 15.64 Thousand |
| 03 Oct, 2024 | 1.89 | 1.92 | 1.83 | 1.85 | 16.34 Thousand |
| 02 Oct, 2024 | 1.89 | 1.89 | 1.85 | 1.89 | 3449.00 |
ELBM
BYON
FCIC
HMLA
017810
FIBIH