AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.92 | 2.04 | 1.92 | 2.04 | 5253.00 |
| 16 Sep, 2024 | 2.0 | 2.07 | 1.94 | 1.97 | 21.08 Thousand |
| 13 Sep, 2024 | 1.98 | 2.0 | 1.85 | 2.0 | 8202.00 |
| 12 Sep, 2024 | 2.0 | 2.0 | 1.62 | 1.98 | 69.64 Thousand |
| 11 Sep, 2024 | 1.99 | 1.99 | 1.9 | 1.94 | 30.46 Thousand |
| 10 Sep, 2024 | 1.96 | 1.99 | 1.91 | 1.99 | 7940.00 |
| 09 Sep, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 1500.00 |
| 06 Sep, 2024 | 1.92 | 2.0 | 1.92 | 2.0 | 8264.00 |
| 05 Sep, 2024 | 1.97 | 1.98 | 1.93 | 1.97 | 11.89 Thousand |
| 04 Sep, 2024 | 1.93 | 1.96 | 1.92 | 1.95 | 12.65 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH