AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.95 | 2.17 | 1.94 | 2.11 | 53.72 Thousand |
| 19 Aug, 2024 | 1.89 | 2.1 | 1.84 | 1.95 | 100.95 Thousand |
| 16 Aug, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 4450.00 |
| 15 Aug, 2024 | 1.88 | 1.89 | 1.81 | 1.87 | 32.15 Thousand |
| 14 Aug, 2024 | 1.91 | 1.94 | 1.9 | 1.91 | 27.32 Thousand |
| 13 Aug, 2024 | 1.87 | 1.89 | 1.82 | 1.88 | 18.77 Thousand |
| 12 Aug, 2024 | 1.95 | 1.95 | 1.83 | 1.86 | 16.7 Thousand |
| 09 Aug, 2024 | 1.98 | 1.98 | 1.86 | 1.95 | 117.74 Thousand |
| 08 Aug, 2024 | 1.98 | 1.98 | 1.83 | 1.95 | 34.02 Thousand |
| 07 Aug, 2024 | 1.96 | 1.98 | 1.9 | 1.94 | 99.4 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH