AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.76 | 1.87 | 1.75 | 1.86 | 66.71 Thousand |
| 05 Aug, 2024 | 1.7 | 1.84 | 1.7 | 1.77 | 134.66 Thousand |
| 02 Aug, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 39.51 Thousand |
| 01 Aug, 2024 | 1.91 | 1.93 | 1.88 | 1.88 | 21.01 Thousand |
| 31 Jul, 2024 | 1.97 | 1.97 | 1.87 | 1.92 | 64.5 Thousand |
| 30 Jul, 2024 | 1.9 | 1.96 | 1.89 | 1.95 | 30.88 Thousand |
| 29 Jul, 2024 | 1.96 | 1.96 | 1.89 | 1.89 | 44.11 Thousand |
| 26 Jul, 2024 | 2.0 | 2.0 | 1.91 | 1.96 | 32.63 Thousand |
| 25 Jul, 2024 | 1.9 | 2.0 | 1.84 | 1.99 | 37.7 Thousand |
| 24 Jul, 2024 | 1.85 | 2.1 | 1.83 | 1.95 | 90.96 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH