AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.01 | 2.18 | 2.01 | 2.06 | 29.72 Thousand |
| 08 Jul, 2024 | 2.32 | 2.32 | 2.0 | 2.01 | 33.76 Thousand |
| 05 Jul, 2024 | 2.01 | 2.06 | 1.96 | 2.06 | 21.13 Thousand |
| 04 Jul, 2024 | 1.94 | 2.0 | 1.94 | 2.0 | 23.83 Thousand |
| 03 Jul, 2024 | 1.91 | 1.97 | 1.9 | 1.94 | 36.47 Thousand |
| 02 Jul, 2024 | 1.99 | 1.99 | 1.9 | 1.91 | 13.63 Thousand |
| 01 Jul, 2024 | 1.91 | 1.99 | 1.88 | 1.99 | 10.02 Thousand |
| 28 Jun, 2024 | 1.91 | 1.99 | 1.91 | 1.91 | 19.92 Thousand |
| 27 Jun, 2024 | 1.92 | 2.05 | 1.79 | 1.91 | 27.22 Thousand |
| 26 Jun, 2024 | 1.85 | 1.98 | 1.8 | 1.92 | 23.54 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH