AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.85 | 1.86 | 1.78 | 1.85 | 25.17 Thousand |
| 24 Jun, 2024 | 1.88 | 1.88 | 1.75 | 1.85 | 45.01 Thousand |
| 20 Jun, 2024 | 1.85 | 1.88 | 1.8 | 1.88 | 32.67 Thousand |
| 19 Jun, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 1417.00 |
| 18 Jun, 2024 | 1.89 | 1.93 | 1.83 | 1.89 | 6614.00 |
| 17 Jun, 2024 | 1.98 | 1.98 | 1.85 | 1.87 | 38.77 Thousand |
| 14 Jun, 2024 | 2.06 | 2.1 | 1.92 | 1.98 | 48.2 Thousand |
| 13 Jun, 2024 | 1.88 | 2.08 | 1.88 | 2.06 | 50.68 Thousand |
| 12 Jun, 2024 | 2.12 | 2.12 | 1.88 | 2.05 | 90.91 Thousand |
| 11 Jun, 2024 | 1.99 | 2.08 | 1.94 | 2.02 | 31.19 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH