AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.28 | 2.36 | 2.18 | 2.2 | 63.07 Thousand |
| 23 May, 2024 | 2.2 | 2.3 | 2.2 | 2.27 | 84.26 Thousand |
| 22 May, 2024 | 2.04 | 2.3 | 2.0 | 2.17 | 40.56 Thousand |
| 21 May, 2024 | 1.83 | 2.19 | 1.83 | 2.0 | 129.54 Thousand |
| 20 May, 2024 | 1.82 | 1.83 | 1.76 | 1.83 | 254.35 Thousand |
| 17 May, 2024 | 1.8 | 1.9 | 1.78 | 1.82 | 248.32 Thousand |
| 16 May, 2024 | 1.8 | 2.0 | 1.75 | 1.79 | 161.28 Thousand |
| 15 May, 2024 | 1.78 | 1.82 | 1.72 | 1.79 | 502.37 Thousand |
| 14 May, 2024 | 1.75 | 1.81 | 1.73 | 1.78 | 208.37 Thousand |
| 13 May, 2024 | 1.74 | 1.81 | 1.72 | 1.75 | 493.02 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH