AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.82 | 1.98 | 1.7 | 1.98 | 132.73 Thousand |
| 23 Apr, 2024 | 1.88 | 1.94 | 1.81 | 1.87 | 62.35 Thousand |
| 22 Apr, 2024 | 1.96 | 1.98 | 1.83 | 1.95 | 89.87 Thousand |
| 19 Apr, 2024 | 1.89 | 1.91 | 1.7 | 1.91 | 52.48 Thousand |
| 18 Apr, 2024 | 1.89 | 1.98 | 1.86 | 1.89 | 27.07 Thousand |
| 17 Apr, 2024 | 1.97 | 1.97 | 1.89 | 1.96 | 14.13 Thousand |
| 16 Apr, 2024 | 1.98 | 2.07 | 1.89 | 1.97 | 69.99 Thousand |
| 15 Apr, 2024 | 1.98 | 2.13 | 1.91 | 1.98 | 15.99 Thousand |
| 12 Apr, 2024 | 1.9 | 2.13 | 1.9 | 1.93 | 54.65 Thousand |
| 11 Apr, 2024 | 2.22 | 2.44 | 1.88 | 1.9 | 255.04 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH