AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.97 | 2.17 | 1.89 | 2.17 | 266.4 Thousand |
| 09 Apr, 2024 | 1.97 | 2.12 | 1.82 | 1.82 | 27.04 Thousand |
| 08 Apr, 2024 | 2.07 | 2.07 | 1.85 | 1.97 | 28.39 Thousand |
| 05 Apr, 2024 | 1.88 | 2.36 | 1.84 | 2.07 | 310.43 Thousand |
| 04 Apr, 2024 | 1.74 | 1.89 | 1.69 | 1.88 | 86.32 Thousand |
| 03 Apr, 2024 | 1.61 | 1.74 | 1.61 | 1.69 | 46.59 Thousand |
| 02 Apr, 2024 | 1.72 | 1.72 | 1.5 | 1.61 | 175.78 Thousand |
| 28 Mar, 2024 | 1.74 | 1.74 | 1.54 | 1.72 | 182.85 Thousand |
| 27 Mar, 2024 | 1.79 | 2.02 | 1.74 | 1.75 | 109.05 Thousand |
| 26 Mar, 2024 | 1.87 | 1.89 | 1.65 | 1.76 | 542.33 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH