AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.79 | 1.82 | 1.72 | 1.72 | 127.24 Thousand |
| 08 May, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 16.23 Thousand |
| 07 May, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 72.09 Thousand |
| 06 May, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 63.6 Thousand |
| 03 May, 2024 | 1.81 | 1.82 | 1.74 | 1.75 | 76.53 Thousand |
| 02 May, 2024 | 1.89 | 2.0 | 1.71 | 1.8 | 71.63 Thousand |
| 30 Apr, 2024 | 1.92 | 1.92 | 1.8 | 1.89 | 11.13 Thousand |
| 29 Apr, 2024 | 2.03 | 2.08 | 1.81 | 1.92 | 89.91 Thousand |
| 26 Apr, 2024 | 2.05 | 2.17 | 1.96 | 2.02 | 191 Thousand |
| 25 Apr, 2024 | 1.97 | 2.16 | 1.79 | 1.93 | 210.9 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH