AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.27
(-2.58%)
SEK 2.27
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.65 | 1.65 | 1.54 | 1.64 | 7258.00 |
| 11 Nov, 2024 | 1.53 | 1.65 | 1.53 | 1.62 | 44.29 Thousand |
| 08 Nov, 2024 | 1.57 | 1.62 | 1.4 | 1.53 | 66.61 Thousand |
| 07 Nov, 2024 | 1.64 | 1.64 | 1.5 | 1.58 | 30.9 Thousand |
| 06 Nov, 2024 | 1.78 | 1.78 | 1.42 | 1.55 | 164.6 Thousand |
| 05 Nov, 2024 | 1.69 | 1.71 | 1.6 | 1.66 | 93.89 Thousand |
| 04 Nov, 2024 | 1.69 | 1.85 | 1.66 | 1.73 | 5782.00 |
| 01 Nov, 2024 | 1.75 | 1.77 | 1.69 | 1.72 | 46.95 Thousand |
| 31 Oct, 2024 | 1.67 | 1.86 | 1.65 | 1.77 | 32.16 Thousand |
| 30 Oct, 2024 | 1.76 | 1.81 | 1.65 | 1.74 | 92.9 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH