Alzinova AB (publ) (ALZ.ST)
SEK 3.5
(0.0%)
SEK 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.76 | 3.82 | 3.62 | 3.82 | 160.56 Thousand |
| 27 Nov, 2024 | 3.82 | 3.9 | 3.68 | 3.82 | 255.86 Thousand |
| 26 Nov, 2024 | 3.78 | 3.86 | 3.74 | 3.82 | 240.63 Thousand |
| 25 Nov, 2024 | 3.68 | 3.84 | 3.62 | 3.78 | 199.51 Thousand |
| 22 Nov, 2024 | 3.64 | 3.72 | 3.6 | 3.72 | 86.45 Thousand |
| 21 Nov, 2024 | 3.74 | 3.82 | 3.64 | 3.7 | 54.68 Thousand |
| 20 Nov, 2024 | 3.62 | 3.72 | 3.58 | 3.7 | 176.31 Thousand |
| 19 Nov, 2024 | 3.74 | 3.8 | 3.52 | 3.62 | 175.92 Thousand |
| 18 Nov, 2024 | 3.98 | 3.98 | 3.56 | 3.72 | 264.33 Thousand |
| 15 Nov, 2024 | 4.18 | 4.18 | 3.8 | 3.92 | 436.54 Thousand |
VINCOFE
BKEN
OTV2
IMPJY
HITTCO
CVUEF