Alzinova AB (publ) (ALZ.ST)
SEK 3.5
(0.0%)
SEK 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.24 | 3.24 | 3.06 | 3.12 | 211 Thousand |
| 16 Jan, 2025 | 3.32 | 3.32 | 3.22 | 3.28 | 81.75 Thousand |
| 15 Jan, 2025 | 3.32 | 3.4 | 3.18 | 3.32 | 149.82 Thousand |
| 14 Jan, 2025 | 3.28 | 3.34 | 3.18 | 3.3 | 103.35 Thousand |
| 13 Jan, 2025 | 3.26 | 3.34 | 3.14 | 3.3 | 151.55 Thousand |
| 10 Jan, 2025 | 3.4 | 3.4 | 3.24 | 3.28 | 73.59 Thousand |
| 09 Jan, 2025 | 3.36 | 3.36 | 3.28 | 3.36 | 42.14 Thousand |
| 08 Jan, 2025 | 3.2 | 3.38 | 3.2 | 3.34 | 90.31 Thousand |
| 07 Jan, 2025 | 3.28 | 3.28 | 3.1 | 3.26 | 287.53 Thousand |
| 03 Jan, 2025 | 3.36 | 3.42 | 3.18 | 3.3 | 329.24 Thousand |
VINCOFE
BKEN
OTV2
IMPJY
HITTCO
CVUEF