Alzinova AB (publ) (ALZ.ST)
SEK 3.5
(0.0%)
SEK 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.46 | 3.5 | 3.28 | 3.42 | 170.53 Thousand |
| 30 Dec, 2024 | 3.3 | 3.56 | 3.26 | 3.46 | 162.72 Thousand |
| 27 Dec, 2024 | 3.36 | 3.4 | 3.12 | 3.32 | 472.88 Thousand |
| 23 Dec, 2024 | 3.52 | 3.52 | 3.3 | 3.3 | 283.69 Thousand |
| 20 Dec, 2024 | 3.44 | 3.56 | 3.32 | 3.5 | 263.39 Thousand |
| 19 Dec, 2024 | 3.5 | 3.52 | 3.38 | 3.48 | 382.63 Thousand |
| 18 Dec, 2024 | 3.56 | 3.56 | 3.42 | 3.5 | 278.14 Thousand |
| 17 Dec, 2024 | 3.46 | 3.56 | 3.38 | 3.5 | 155.58 Thousand |
| 16 Dec, 2024 | 3.5 | 3.56 | 3.34 | 3.5 | 189.19 Thousand |
| 13 Dec, 2024 | 3.64 | 3.64 | 3.34 | 3.5 | 380.65 Thousand |
VINCOFE
BKEN
OTV2
IMPJY
HITTCO
CVUEF