Alzinova AB (publ) (ALZ.ST)
SEK 3.5
(0.0%)
SEK 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.68 | 3.68 | 3.54 | 3.58 | 119.11 Thousand |
| 11 Dec, 2024 | 3.7 | 3.7 | 3.6 | 3.66 | 179.25 Thousand |
| 10 Dec, 2024 | 3.82 | 3.84 | 3.44 | 3.78 | 710.24 Thousand |
| 09 Dec, 2024 | 3.9 | 4.16 | 3.3 | 3.78 | 1.14 Million |
| 06 Dec, 2024 | 3.78 | 3.78 | 3.5 | 3.72 | 183.75 Thousand |
| 05 Dec, 2024 | 3.82 | 3.92 | 3.72 | 3.76 | 143.21 Thousand |
| 04 Dec, 2024 | 3.92 | 4.0 | 3.78 | 3.88 | 449.1 Thousand |
| 03 Dec, 2024 | 3.94 | 4.0 | 3.76 | 3.9 | 445.16 Thousand |
| 02 Dec, 2024 | 3.78 | 4.4 | 3.6 | 3.94 | 465.05 Thousand |
| 29 Nov, 2024 | 3.82 | 3.82 | 3.5 | 3.82 | 297.42 Thousand |
VINCOFE
BKEN
OTV2
IMPJY
HITTCO
CVUEF