Alpcot Holding AB (publ) (ALPCOT-B.ST)

SEK 0.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.9 0.9 0.85 0.85 18.06 Thousand
19 Feb, 2025 0.84 0.9 0.84 0.89 27.7 Thousand
18 Feb, 2025 0.85 0.85 0.85 0.85 86.00
17 Feb, 2025 0.88 0.89 0.84 0.89 3704.00
14 Feb, 2025 0.89 0.89 0.88 0.88 61.1 Thousand
13 Feb, 2025 0.88 0.88 0.88 0.88 -
12 Feb, 2025 0.88 0.89 0.86 0.88 62.46 Thousand
11 Feb, 2025 0.84 0.89 0.84 0.88 539.00
10 Feb, 2025 0.81 0.86 0.81 0.85 81.1 Thousand
07 Feb, 2025 0.84 0.84 0.8 0.8 23.6 Thousand