SEK 0.8
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 21.62 Thousand |
12 Jun, 2025 | 1.01 | 1.2 | 1.0 | 1.03 | 81.07 Thousand |
11 Jun, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 15.9 Thousand |
10 Jun, 2025 | 0.94 | 1.05 | 0.94 | 1.02 | 237.11 Thousand |
09 Jun, 2025 | 0.98 | 0.98 | 0.93 | 0.93 | 5667.00 |
05 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 11 Thousand |
04 Jun, 2025 | 0.92 | 0.95 | 0.91 | 0.95 | 48.35 Thousand |
03 Jun, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | 61.57 Thousand |
02 Jun, 2025 | 1.0 | 1.0 | 0.93 | 0.93 | 71.57 Thousand |
30 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 326.00 |
2727
RAMGOPOLY
HAPPSTMNDS
2887
3454
HCXLY