Alpcot Holding AB (publ) (ALPCOT-B.ST)
SEK 0.8
(2.58%)
SEK 0.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 5061.00 |
| 18 Jun, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 773.00 |
| 17 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1394.00 |
| 16 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1923.00 |
| 13 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 21.62 Thousand |
| 12 Jun, 2025 | 1.01 | 1.2 | 1.0 | 1.03 | 81.07 Thousand |
| 11 Jun, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 15.9 Thousand |
| 10 Jun, 2025 | 0.94 | 1.05 | 0.94 | 1.02 | 237.11 Thousand |
| 09 Jun, 2025 | 0.98 | 0.98 | 0.93 | 0.93 | 5667.00 |
| 05 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 11 Thousand |
2727
RAMGOPOLY
HAPPSTMNDS
2887
3454
HCXLY