Alpcot Holding AB (publ) (ALPCOT-B.ST)
SEK 0.8
(2.58%)
SEK 0.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.0 | 1.0 | 0.93 | 0.93 | 71.57 Thousand |
| 30 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 326.00 |
| 28 May, 2025 | 0.98 | 1.05 | 0.98 | 1.0 | 33.71 Thousand |
| 27 May, 2025 | 1.01 | 1.01 | 0.96 | 0.97 | 90.05 Thousand |
| 26 May, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 38.87 Thousand |
| 23 May, 2025 | 1.1 | 1.1 | 1.0 | 1.07 | 78.03 Thousand |
| 22 May, 2025 | 1.11 | 1.15 | 1.06 | 1.1 | 239.67 Thousand |
| 21 May, 2025 | 1.14 | 1.14 | 1.08 | 1.08 | 37.52 Thousand |
| 20 May, 2025 | 1.19 | 1.21 | 1.12 | 1.12 | 73.89 Thousand |
| 19 May, 2025 | 1.03 | 1.22 | 1.03 | 1.17 | 222.43 Thousand |
2727
RAMGOPOLY
HAPPSTMNDS
2887
3454
HCXLY