Alpcot Holding AB (publ) (ALPCOT-B.ST)
SEK 0.8
(2.58%)
SEK 0.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.95 | 0.98 | 0.93 | 0.97 | 139.53 Thousand |
| 05 Mar, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 4598.00 |
| 04 Mar, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 6759.00 |
| 03 Mar, 2025 | 0.95 | 1.0 | 0.94 | 0.96 | 29.73 Thousand |
| 28 Feb, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 346.00 |
| 27 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 14.78 Thousand |
| 26 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 2592.00 |
| 25 Feb, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 3588.00 |
| 24 Feb, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 53.4 Thousand |
| 21 Feb, 2025 | 0.9 | 1.07 | 0.9 | 1.0 | 584.22 Thousand |
2727
RAMGOPOLY
HAPPSTMNDS
2887
3454
HCXLY